S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,15 15:56 |
80,85 80,55 |
-0,50 % -0,40 |
80,95 80,07 |
48,39 Tsd. | |
|
FMC Corp US3024913036 |
61,96 15:56 |
62,31 61,42 |
+0,87 % 0,54 |
62,93 61,87 |
48,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,31 15:56 |
137,92 137,26 |
+0,04 % 0,05 |
138,16 137,31 |
50,29 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5100 15:56 |
107,0200 104,8800 |
+2,51 % 2,63 |
107,5850 106,4800 |
50,31 Tsd. | |
|
Ball Corp US0584981064 |
62,72 15:56 |
62,60 62,20 |
+0,84 % 0,52 |
63,24 62,26 |
50,64 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,61 15:55 |
95,26 93,97 |
+1,75 % 1,64 |
96,53 95,26 |
50,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,6300 15:54 |
366,1500 370,5700 |
+0,83 % 3,06 |
374,6000 366,1500 |
51,96 Tsd. | |
|
Masco Corp US5745991068 |
75,44 15:55 |
76,14 75,49 |
-0,07 % -0,05 |
76,79 75,44 |
52,13 Tsd. | |
|
Equity Residential US29476L1070 |
70,69 15:55 |
71,20 71,19 |
-0,70 % -0,50 |
71,60 70,65 |
52,15 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,7900 15:55 |
145,9000 144,9100 |
+1,30 % 1,88 |
147,0800 145,5000 |
52,21 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:56 |
113,70 113,24 |
+0,38 % 0,43 |
114,11 112,92 |
53,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,91 15:56 |
100,64 100,48 |
-0,57 % -0,58 |
101,02 99,84 |
53,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,54 15:56 |
349,78 345,72 |
+0,52 % 1,82 |
351,20 346,37 |
53,41 Tsd. | |
|
Entergy Corp US29364G1031 |
116,91 15:55 |
117,04 117,99 |
-0,92 % -1,08 |
117,50 116,81 |
53,42 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4150 15:56 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 264,2400 |
54,02 Tsd. |