S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
62,21 16:56 |
61,80 61,85 |
+0,57 % 0,36 |
62,42 61,80 |
151,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,49 16:54 |
370,22 368,89 |
+0,70 % 2,60 |
371,98 365,63 |
153,11 Tsd. | |
GoDaddy Inc US3802371076 |
152,45 16:56 |
150,96 150,30 |
+1,43 % 2,15 |
152,89 150,57 |
154,40 Tsd. | |
Vulcan Materials US9291601097 |
245,93 16:56 |
243,36 242,87 |
+1,26 % 3,06 |
246,83 242,04 |
156,33 Tsd. | |
Ball Corp US0584981064 |
67,57 16:57 |
67,00 67,00 |
+0,85 % 0,57 |
67,82 66,98 |
156,50 Tsd. | |
Dover Corp US2600031080 |
189,57 16:57 |
187,75 186,77 |
+1,50 % 2,80 |
190,46 187,11 |
157,55 Tsd. | |
Hologic Inc US4364401012 |
82,5200 16:56 |
82,3700 82,7000 |
-0,22 % -0,18 |
83,0900 82,3100 |
159,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5500 16:56 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6000 60,2700 |
160,09 Tsd. | |
Xylem Inc US98419M1009 |
133,96 16:56 |
133,31 132,79 |
+0,88 % 1,17 |
134,42 132,64 |
161,68 Tsd. | |
Biogen Inc US09062X1037 |
200,9500 16:54 |
199,8300 199,5800 |
+0,69 % 1,37 |
202,7900 198,8200 |
162,51 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,21 16:55 |
211,73 211,64 |
+0,27 % 0,57 |
213,27 210,54 |
165,72 Tsd. | |
Masco Corp US5745991068 |
82,12 16:56 |
81,31 81,04 |
+1,33 % 1,08 |
82,32 81,26 |
168,70 Tsd. | |
Cigna Group US1255231003 |
359,54 16:56 |
364,66 366,85 |
-1,99 % -7,31 |
366,91 359,05 |
169,06 Tsd. | |
Intuit Inc US4612021034 |
647,5200 16:55 |
650,0000 646,2500 |
+0,20 % 1,27 |
650,0000 644,9450 |
170,11 Tsd. | |
Prudential Financial Inc US7443201022 |
119,27 16:55 |
118,00 117,73 |
+1,31 % 1,54 |
119,44 118,00 |
170,39 Tsd. |