S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
135,61 21:45 |
131,99 131,01 |
+3,51 % 4,60 |
135,96 131,60 |
648,85 Tsd. | |
General Dynamics Corporation US3695501086 |
291,41 21:45 |
285,57 285,42 |
+2,10 % 5,99 |
291,42 285,57 |
649,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1850 21:44 |
153,7900 153,3100 |
+0,57 % 0,88 |
154,3100 152,7300 |
651,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,04 21:44 |
235,28 234,54 |
+2,34 % 5,50 |
240,25 234,52 |
655,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4800 21:44 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,5300 95,9400 |
656,95 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,85 21:44 |
158,49 158,36 |
+2,83 % 4,49 |
163,30 157,94 |
657,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 21:45 |
106,61 106,53 |
+0,80 % 0,85 |
108,15 106,31 |
664,66 Tsd. | |
Cummins Inc US2310211063 |
299,26 21:45 |
289,96 288,93 |
+3,57 % 10,33 |
299,68 288,97 |
665,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,08 21:45 |
286,63 285,20 |
+3,11 % 8,88 |
294,45 286,63 |
666,09 Tsd. | |
Linde PLC IE000S9YS762 |
445,9000 21:45 |
438,0600 438,1800 |
+1,76 % 7,72 |
447,9950 438,0600 |
675,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,68 21:44 |
79,90 79,61 |
+1,34 % 1,07 |
80,71 79,63 |
676,49 Tsd. | |
Insulet Corporation US45784P1012 |
201,2650 21:45 |
200,6200 198,8700 |
+1,20 % 2,40 |
205,6600 198,9500 |
679,47 Tsd. | |
American Tower Corporation US03027X1000 |
209,82 21:44 |
210,44 208,84 |
+0,47 % 0,98 |
211,21 207,10 |
685,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,35 21:44 |
160,39 159,50 |
+1,79 % 2,85 |
162,42 159,27 |
706,33 Tsd. | |
ONEOK Inc US6826801036 |
85,00 21:44 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
711,89 Tsd. |