S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,34 17:29 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
196,87 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9700 17:30 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
197,05 Tsd. | |
Sherwin Williams US8243481061 |
355,29 17:31 |
355,05 352,15 |
+0,89 % 3,14 |
357,52 353,84 |
198,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,00 17:31 |
97,50 96,19 |
+1,88 % 1,81 |
98,47 97,17 |
200,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,95 17:31 |
349,78 345,72 |
+0,36 % 1,23 |
351,20 344,11 |
201,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 17:31 |
108,62 108,69 |
+0,20 % 0,22 |
109,37 107,93 |
205,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:30 |
44,72 44,51 |
+1,02 % 0,46 |
45,15 44,72 |
206,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,8800 17:30 |
216,6000 217,8700 |
-1,37 % -2,99 |
216,7850 214,4300 |
207,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,51 17:30 |
137,92 137,26 |
+0,18 % 0,25 |
138,16 136,78 |
209,67 Tsd. | |
Atmos Energy Corp US0495601058 |
129,09 17:29 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
209,97 Tsd. | |
MSCI Inc US55354G1004 |
561,86 17:31 |
555,35 554,33 |
+1,36 % 7,53 |
563,33 553,78 |
210,71 Tsd. | |
Elevance Health Inc US0367521038 |
539,39 17:31 |
540,27 539,22 |
+0,03 % 0,17 |
541,62 537,71 |
210,92 Tsd. | |
FMC Corp US3024913036 |
62,23 17:31 |
62,31 61,42 |
+1,31 % 0,81 |
62,93 61,72 |
210,96 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1250 17:29 |
85,6500 84,8100 |
+1,55 % 1,32 |
86,4100 85,6500 |
212,18 Tsd. | |
Celanese Corporation US1508701034 |
129,33 17:31 |
128,00 125,74 |
+2,86 % 3,59 |
130,05 127,89 |
213,95 Tsd. |