S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
200,1000 17:16 |
199,8300 199,5800 |
+0,26 % 0,52 |
202,7900 198,8200 |
189,33 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8000 17:15 |
106,1800 105,8650 |
+1,83 % 1,94 |
108,1500 106,1800 |
189,72 Tsd. | |
|
Xylem Inc US98419M1009 |
133,91 17:16 |
133,31 132,79 |
+0,84 % 1,12 |
134,42 132,64 |
189,94 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,92 17:16 |
150,96 150,30 |
+1,74 % 2,62 |
152,92 150,57 |
191,11 Tsd. | |
|
Intuit Inc US4612021034 |
647,0700 17:15 |
650,0000 646,2500 |
+0,13 % 0,82 |
650,0000 644,9450 |
193,38 Tsd. | |
|
Cigna Group US1255231003 |
358,97 17:16 |
364,66 366,85 |
-2,15 % -7,88 |
366,91 358,78 |
196,79 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,82 17:16 |
173,94 173,08 |
+1,01 % 1,74 |
174,94 172,72 |
197,62 Tsd. | |
|
Dover Corp US2600031080 |
189,93 17:16 |
187,75 186,77 |
+1,69 % 3,16 |
190,46 187,11 |
198,33 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,56 17:14 |
156,33 156,28 |
-0,46 % -0,72 |
159,25 155,37 |
201,24 Tsd. | |
|
UDR Inc US9026531049 |
46,76 17:15 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
201,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,62 17:16 |
443,06 443,18 |
-0,58 % -2,56 |
444,38 439,90 |
202,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,86 17:16 |
233,50 234,04 |
-0,50 % -1,18 |
234,72 232,73 |
205,60 Tsd. | |
|
Tyson Foods US9024941034 |
62,52 17:16 |
61,80 61,85 |
+1,08 % 0,67 |
62,53 61,80 |
206,77 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,63 17:15 |
242,30 242,26 |
-0,26 % -0,64 |
243,48 238,97 |
207,78 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,3450 17:16 |
100,8400 100,3100 |
+0,03 % 0,04 |
101,4200 100,0300 |
208,21 Tsd. |