S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
355,29 17:31 |
355,05 352,15 |
+0,89 % 3,14 |
357,52 353,84 |
198,87 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9800 17:33 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
199,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6650 17:33 |
145,9000 144,9100 |
+1,90 % 2,76 |
147,8500 145,5000 |
200,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,98 17:34 |
97,50 96,19 |
+1,86 % 1,79 |
98,47 97,17 |
203,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,80 17:33 |
349,78 345,72 |
+0,31 % 1,08 |
351,20 344,11 |
204,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,96 17:34 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
208,94 Tsd. | |
Elevance Health Inc US0367521038 |
539,27 17:34 |
540,27 539,22 |
+0,01 % 0,05 |
541,62 537,71 |
212,25 Tsd. | |
MSCI Inc US55354G1004 |
561,24 17:33 |
555,35 554,33 |
+1,25 % 6,91 |
563,33 553,78 |
212,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,47 17:33 |
137,92 137,26 |
+0,15 % 0,21 |
138,16 136,78 |
213,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1500 17:33 |
216,6000 217,8700 |
-1,25 % -2,72 |
216,7850 214,4300 |
214,94 Tsd. | |
Celanese Corporation US1508701034 |
129,43 17:33 |
128,00 125,74 |
+2,93 % 3,69 |
130,05 127,89 |
215,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2900 17:34 |
85,6500 84,8100 |
+1,75 % 1,48 |
86,4100 85,6500 |
215,94 Tsd. | |
Atmos Energy Corp US0495601058 |
129,09 17:34 |
128,08 128,66 |
+0,33 % 0,43 |
129,15 127,43 |
216,26 Tsd. | |
FMC Corp US3024913036 |
62,30 17:34 |
62,31 61,42 |
+1,43 % 0,88 |
62,93 61,72 |
217,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 17:33 |
44,72 44,51 |
+1,01 % 0,45 |
45,15 44,72 |
217,53 Tsd. |