S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,3150 20:55 |
58,5000 58,4100 |
-0,16 % -0,10 |
59,0900 58,2250 |
498,96 Tsd. | |
Vulcan Materials US9291601097 |
244,72 20:55 |
243,36 242,87 |
+0,76 % 1,85 |
247,00 242,04 |
503,89 Tsd. | |
Deckers Outdoor US2435371073 |
154,18 20:55 |
156,33 156,28 |
-1,34 % -2,10 |
159,25 152,63 |
509,24 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,68 20:55 |
91,32 91,32 |
-1,80 % -1,65 |
91,57 89,52 |
512,54 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 20:55 |
104,06 104,11 |
-0,78 % -0,82 |
104,13 102,87 |
513,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2250 20:56 |
99,5400 99,2900 |
-1,07 % -1,07 |
99,5400 97,6700 |
514,39 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6500 20:54 |
111,1900 111,2300 |
-1,42 % -1,58 |
112,1800 109,6100 |
516,09 Tsd. | |
Prudential Financial Inc US7443201022 |
118,64 20:54 |
118,00 117,73 |
+0,77 % 0,91 |
119,51 118,00 |
517,07 Tsd. | |
Omnicom Group Inc US6819191064 |
101,57 20:56 |
101,98 101,09 |
+0,47 % 0,48 |
102,75 101,03 |
518,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8800 20:55 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
521,44 Tsd. | |
UDR Inc US9026531049 |
46,75 20:54 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
525,06 Tsd. | |
Allstate Corporation US0200021014 |
189,75 20:55 |
190,40 190,56 |
-0,43 % -0,81 |
191,18 187,42 |
529,99 Tsd. | |
Intuit Inc US4612021034 |
646,5950 20:54 |
650,0000 646,2500 |
+0,05 % 0,35 |
650,0000 644,6400 |
531,15 Tsd. | |
Agilent Technologies US00846U1016 |
137,74 20:55 |
138,66 138,31 |
-0,41 % -0,57 |
139,78 137,42 |
532,26 Tsd. | |
American Water Works US0304201033 |
149,98 20:55 |
149,09 149,09 |
+0,60 % 0,89 |
150,68 148,83 |
532,53 Tsd. |