S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,15 19:00 |
145,35 144,70 |
+3,76 % 5,45 |
150,43 145,00 |
377,93 Tsd. | |
Tyson Foods US9024941034 |
58,59 18:59 |
57,78 57,47 |
+1,95 % 1,12 |
58,66 57,28 |
379,09 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,95 19:00 |
235,28 234,54 |
+2,30 % 5,41 |
240,25 234,52 |
379,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:59 |
106,61 106,53 |
+0,47 % 0,50 |
108,15 106,31 |
379,21 Tsd. | |
Linde PLC IE000S9YS762 |
447,2000 19:00 |
438,0600 438,1800 |
+2,06 % 9,02 |
447,2850 438,0600 |
380,28 Tsd. | |
Cencora Inc US03073E1055 |
225,12 19:00 |
222,12 222,20 |
+1,31 % 2,92 |
225,75 221,52 |
383,39 Tsd. | |
Biogen Inc US09062X1037 |
223,3850 18:59 |
221,7900 221,5800 |
+0,81 % 1,81 |
228,5700 220,8100 |
383,55 Tsd. | |
Ventas Inc US92276F1003 |
53,00 18:58 |
52,87 52,64 |
+0,68 % 0,36 |
53,10 52,58 |
383,91 Tsd. | |
Hershey Company US4278661081 |
188,71 18:59 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
385,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,65 19:00 |
288,45 283,98 |
+6,22 % 17,67 |
302,62 286,69 |
386,58 Tsd. | |
ServiceNow Inc US81762P1021 |
759,38 18:59 |
767,85 767,85 |
-1,10 % -8,48 |
770,04 756,68 |
388,80 Tsd. | |
Ball Corp US0584981064 |
61,73 19:00 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
390,32 Tsd. | |
Xylem Inc US98419M1009 |
140,05 19:00 |
138,18 137,30 |
+2,00 % 2,75 |
140,12 137,40 |
391,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5500 19:00 |
130,2000 131,9100 |
+0,49 % 0,64 |
132,7900 128,6400 |
395,39 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,27 19:00 |
158,49 158,36 |
+2,47 % 3,91 |
163,30 157,94 |
397,79 Tsd. |