S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,79 18:33 |
207,72 199,72 |
+4,54 % 9,07 |
211,44 205,60 |
328,34 Tsd. | |
ServiceNow Inc US81762P1021 |
757,37 18:31 |
767,85 767,85 |
-1,37 % -10,48 |
770,04 756,80 |
329,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:32 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
332,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,44 18:33 |
235,28 234,54 |
+2,09 % 4,90 |
239,78 234,52 |
333,18 Tsd. | |
Ventas Inc US92276F1003 |
52,99 18:32 |
52,87 52,64 |
+0,66 % 0,35 |
53,10 52,58 |
338,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,00 18:33 |
288,45 283,98 |
+6,35 % 18,02 |
302,62 286,69 |
340,18 Tsd. | |
Linde PLC IE000S9YS762 |
446,4500 18:31 |
438,0600 438,1800 |
+1,89 % 8,27 |
446,6100 438,0600 |
340,74 Tsd. | |
Tyson Foods US9024941034 |
58,63 18:31 |
57,78 57,47 |
+2,02 % 1,16 |
58,63 57,28 |
342,35 Tsd. | |
Xylem Inc US98419M1009 |
139,55 18:33 |
138,18 137,30 |
+1,64 % 2,25 |
140,07 137,40 |
344,82 Tsd. | |
Cencora Inc US03073E1055 |
225,23 18:33 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
349,47 Tsd. | |
Ball Corp US0584981064 |
61,75 18:33 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
352,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,97 18:33 |
227,83 225,89 |
+2,69 % 6,08 |
232,22 227,37 |
353,47 Tsd. | |
Biogen Inc US09062X1037 |
223,6100 18:33 |
221,7900 221,5800 |
+0,92 % 2,03 |
228,5700 220,8100 |
353,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3794 18:32 |
53,8500 53,5400 |
+1,57 % 0,84 |
54,3800 53,5700 |
354,86 Tsd. | |
Hershey Company US4278661081 |
188,74 18:31 |
189,00 188,92 |
-0,10 % -0,18 |
189,91 187,14 |
356,82 Tsd. |