S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
204,25 18:17 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
255,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,05 18:17 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
256,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:15 |
479,8500 474,9400 |
+1,88 % 8,95 |
491,2950 474,1850 |
257,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,00 18:16 |
97,50 96,19 |
+1,88 % 1,81 |
98,47 97,17 |
257,82 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4550 18:16 |
70,3100 70,2600 |
+0,28 % 0,20 |
70,8600 70,0100 |
258,81 Tsd. | |
Atmos Energy Corp US0495601058 |
128,94 18:17 |
128,08 128,66 |
+0,22 % 0,28 |
129,15 127,43 |
260,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,66 18:17 |
561,80 563,22 |
-0,28 % -1,56 |
564,08 558,83 |
261,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 18:17 |
108,62 108,69 |
+0,27 % 0,30 |
109,37 107,93 |
261,48 Tsd. | |
Autodesk Inc US0527691069 |
249,7450 18:14 |
248,1800 246,2200 |
+1,43 % 3,53 |
250,5000 247,2200 |
262,53 Tsd. | |
Tractor Supply Company US8923561067 |
262,6400 18:17 |
266,0300 262,2900 |
+0,13 % 0,35 |
269,2300 261,3500 |
262,65 Tsd. | |
Cencora Inc US03073E1055 |
235,81 18:15 |
238,07 237,75 |
-0,82 % -1,94 |
238,55 234,95 |
263,31 Tsd. | |
Waste Management US94106L1098 |
206,91 18:16 |
206,91 206,35 |
+0,27 % 0,56 |
207,25 205,65 |
269,16 Tsd. | |
McCormick and Co US5797802064 |
76,96 18:17 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,79 |
269,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2800 18:17 |
263,5000 262,8200 |
-0,21 % -0,54 |
264,6700 261,9900 |
272,03 Tsd. | |
Sherwin Williams US8243481061 |
356,25 18:17 |
355,05 352,15 |
+1,17 % 4,10 |
357,52 353,84 |
272,23 Tsd. |