S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,40 18:55 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
333,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8800 18:56 |
192,5400 191,9200 |
+1,02 % 1,96 |
197,1850 192,5400 |
333,40 Tsd. | |
Vulcan Materials US9291601097 |
244,71 18:55 |
243,36 242,87 |
+0,76 % 1,84 |
247,00 242,04 |
340,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 18:55 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
340,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 18:55 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
341,76 Tsd. | |
Edison International US2810201077 |
86,01 18:55 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
349,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,45 18:53 |
566,66 572,92 |
-1,48 % -8,47 |
568,11 563,60 |
350,07 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 18:53 |
104,06 104,11 |
-1,09 % -1,14 |
104,13 102,87 |
351,01 Tsd. | |
Veralto Corporation US92338C1036 |
109,16 18:54 |
111,02 109,96 |
-0,73 % -0,80 |
111,49 109,07 |
351,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,09 18:56 |
117,21 117,22 |
-1,82 % -2,13 |
117,21 115,00 |
352,31 Tsd. | |
UDR Inc US9026531049 |
46,70 18:55 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
352,38 Tsd. | |
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,02 Tsd. | |
Prudential Financial Inc US7443201022 |
118,60 18:54 |
118,00 117,73 |
+0,74 % 0,87 |
119,51 118,00 |
356,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,35 18:55 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
357,41 Tsd. | |
Biogen Inc US09062X1037 |
197,8300 18:55 |
199,8300 199,5800 |
-0,88 % -1,75 |
202,7900 197,3650 |
360,07 Tsd. |