S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,3400 20:57 |
58,5000 58,4100 |
-0,12 % -0,07 |
59,0900 58,2250 |
501,92 Tsd. | |
Vulcan Materials US9291601097 |
244,74 20:57 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
506,23 Tsd. | |
Deckers Outdoor US2435371073 |
154,22 20:57 |
156,33 156,28 |
-1,32 % -2,06 |
159,25 152,63 |
512,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,71 20:57 |
91,32 91,32 |
-1,76 % -1,61 |
91,57 89,52 |
513,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0900 20:57 |
99,5400 99,2900 |
-1,21 % -1,20 |
99,5400 97,6700 |
516,85 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
518,41 Tsd. | |
Prudential Financial Inc US7443201022 |
118,58 20:58 |
118,00 117,73 |
+0,72 % 0,85 |
119,51 118,00 |
520,86 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6450 20:57 |
111,1900 111,2300 |
-1,42 % -1,59 |
112,1800 109,6100 |
521,46 Tsd. | |
Omnicom Group Inc US6819191064 |
101,53 20:57 |
101,98 101,09 |
+0,44 % 0,44 |
102,75 101,03 |
521,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:57 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
524,13 Tsd. | |
Allstate Corporation US0200021014 |
189,79 20:57 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 187,42 |
530,87 Tsd. | |
UDR Inc US9026531049 |
46,73 20:58 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
533,64 Tsd. | |
Intuit Inc US4612021034 |
646,0600 20:58 |
650,0000 646,2500 |
-0,03 % -0,19 |
650,0000 644,6400 |
534,25 Tsd. | |
American Water Works US0304201033 |
149,95 20:58 |
149,09 149,09 |
+0,58 % 0,86 |
150,68 148,83 |
535,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,75 20:58 |
138,66 138,31 |
-0,40 % -0,56 |
139,78 137,42 |
536,67 Tsd. |