S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,4550 21:41 |
96,5000 96,2600 |
+1,24 % 1,20 |
97,4550 95,9400 |
636,77 Tsd. | |
Cigna Group US1255231003 |
341,13 21:41 |
333,83 331,42 |
+2,93 % 9,71 |
342,46 333,83 |
638,37 Tsd. | |
General Dynamics Corporation US3695501086 |
291,03 21:41 |
285,57 285,42 |
+1,96 % 5,61 |
291,24 285,57 |
638,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:41 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,3100 152,7300 |
641,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 21:41 |
106,61 106,53 |
+0,95 % 1,01 |
108,15 106,31 |
647,24 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,90 21:41 |
235,28 234,54 |
+2,28 % 5,36 |
240,25 234,52 |
647,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,90 21:42 |
158,49 158,36 |
+2,87 % 4,54 |
163,30 157,94 |
648,47 Tsd. | |
Cummins Inc US2310211063 |
299,02 21:41 |
289,96 288,93 |
+3,49 % 10,09 |
299,68 288,97 |
653,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,26 21:41 |
286,63 285,20 |
+3,18 % 9,06 |
294,45 286,63 |
653,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,67 21:41 |
79,90 79,61 |
+1,33 % 1,06 |
80,67 79,63 |
668,68 Tsd. | |
Linde PLC IE000S9YS762 |
446,1500 21:42 |
438,0600 438,1800 |
+1,82 % 7,97 |
447,9950 438,0600 |
670,08 Tsd. | |
American Tower Corporation US03027X1000 |
209,74 21:41 |
210,44 208,84 |
+0,43 % 0,90 |
211,21 207,10 |
672,51 Tsd. | |
Insulet Corporation US45784P1012 |
201,7850 21:41 |
200,6200 198,8700 |
+1,47 % 2,92 |
205,6600 198,9500 |
672,55 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,34 21:41 |
438,19 445,80 |
-3,47 % -15,46 |
440,04 428,22 |
690,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,26 21:41 |
160,39 159,50 |
+1,73 % 2,76 |
162,35 159,27 |
695,98 Tsd. |