S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,91 16:51 |
69,41 68,53 |
+2,01 % 1,38 |
70,10 68,76 |
134,69 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,00 16:50 |
44,72 44,51 |
+1,10 % 0,49 |
45,12 44,72 |
134,92 Tsd. | |
|
Hess Corporation US42809H1077 |
136,04 16:49 |
135,13 134,14 |
+1,42 % 1,90 |
136,06 135,13 |
136,16 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4852 16:51 |
145,9000 144,9100 |
+1,78 % 2,58 |
147,6100 145,5000 |
136,46 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,43 16:49 |
374,89 371,58 |
-0,31 % -1,15 |
375,64 368,91 |
138,31 Tsd. | |
|
Ecolab Inc US2788651006 |
239,60 16:50 |
240,44 239,47 |
+0,05 % 0,13 |
241,05 239,20 |
139,86 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,04 16:50 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
140,20 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,8300 16:50 |
216,6000 217,8700 |
-1,40 % -3,04 |
216,7850 214,4300 |
141,46 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,93 16:50 |
137,92 137,26 |
-0,24 % -0,33 |
138,16 136,78 |
142,51 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,54 16:48 |
146,17 144,46 |
+2,13 % 3,08 |
148,13 146,17 |
142,63 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,62 16:50 |
349,78 345,72 |
+0,26 % 0,90 |
351,20 344,11 |
145,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4900 16:50 |
101,4300 100,9000 |
+0,58 % 0,59 |
102,3500 100,9500 |
145,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,67 16:50 |
97,50 96,19 |
+1,53 % 1,48 |
98,47 97,17 |
147,95 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,57 16:49 |
128,08 128,66 |
-0,07 % -0,09 |
128,85 127,43 |
148,19 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,66 16:50 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
149,49 Tsd. |