S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,26 21:33 |
87,11 86,81 |
+1,67 % 1,45 |
89,21 87,11 |
610,77 Tsd. | |
Biogen Inc US09062X1037 |
224,6499 21:34 |
221,7900 221,5800 |
+1,39 % 3,07 |
228,5700 220,8100 |
611,98 Tsd. | |
Cencora Inc US03073E1055 |
224,92 21:33 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
614,24 Tsd. | |
Cigna Group US1255231003 |
340,50 21:34 |
333,83 331,42 |
+2,74 % 9,08 |
342,46 333,83 |
618,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,20 21:33 |
286,63 285,20 |
+3,16 % 9,00 |
294,45 286,63 |
618,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 21:35 |
106,61 106,53 |
+0,98 % 1,04 |
108,15 106,31 |
625,45 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,64 21:34 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
626,39 Tsd. | |
General Dynamics Corporation US3695501086 |
290,92 21:34 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
631,25 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,11 21:33 |
235,28 234,54 |
+2,37 % 5,57 |
240,25 234,52 |
635,10 Tsd. | |
Cummins Inc US2310211063 |
298,95 21:35 |
289,96 288,93 |
+3,47 % 10,02 |
299,68 288,97 |
638,23 Tsd. | |
American Tower Corporation US03027X1000 |
209,93 21:35 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
647,42 Tsd. | |
Linde PLC IE000S9YS762 |
446,3750 21:34 |
438,0600 438,1800 |
+1,87 % 8,20 |
447,9950 438,0600 |
647,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,60 21:35 |
79,90 79,61 |
+1,24 % 0,99 |
80,62 79,63 |
649,72 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,35 21:35 |
160,39 159,50 |
+1,79 % 2,85 |
162,35 159,27 |
671,42 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,02 21:34 |
438,19 445,80 |
-3,54 % -15,79 |
440,04 428,22 |
673,45 Tsd. |