S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
153,11 20:28 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
452,15 Tsd. | |
|
Xylem Inc US98419M1009 |
132,96 20:28 |
133,31 132,79 |
+0,13 % 0,17 |
134,42 132,41 |
453,07 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,47 20:29 |
101,98 101,09 |
+0,38 % 0,38 |
102,75 101,03 |
456,51 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,98 20:27 |
94,34 94,08 |
+0,96 % 0,90 |
95,67 94,26 |
458,36 Tsd. | |
|
Trimble Inc US8962391004 |
58,4100 20:28 |
58,5000 58,4100 |
+0,00 % 0,00 |
59,0900 58,3900 |
462,54 Tsd. | |
|
UDR Inc US9026531049 |
46,82 20:29 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
467,12 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,35 20:28 |
111,02 109,96 |
-0,56 % -0,62 |
111,49 109,07 |
467,40 Tsd. | |
|
Vulcan Materials US9291601097 |
244,84 20:27 |
243,36 242,87 |
+0,81 % 1,97 |
247,00 242,04 |
478,57 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8200 20:28 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
482,16 Tsd. | |
|
American Water Works US0304201033 |
149,85 20:27 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
483,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,86 20:27 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
483,95 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,36 20:27 |
104,06 104,11 |
-0,72 % -0,75 |
104,13 102,87 |
485,81 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,56 20:28 |
118,00 117,73 |
+0,71 % 0,83 |
119,51 118,00 |
487,45 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9500 20:28 |
111,1900 111,2300 |
-1,15 % -1,28 |
112,1800 109,7950 |
492,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8800 20:28 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
492,99 Tsd. |