S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,73 18:21 |
128,00 125,74 |
+3,17 % 3,99 |
130,05 127,89 |
259,67 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,03 18:21 |
97,50 96,19 |
+1,92 % 1,84 |
98,47 97,17 |
261,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,55 18:20 |
561,80 563,22 |
-0,30 % -1,67 |
564,08 558,83 |
262,97 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,24 18:20 |
202,76 198,55 |
+2,87 % 5,69 |
205,40 201,19 |
263,02 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,95 18:20 |
128,08 128,66 |
+0,23 % 0,29 |
129,15 127,43 |
263,26 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4900 18:20 |
266,0300 262,2900 |
+0,08 % 0,20 |
269,2300 261,3500 |
264,22 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4700 18:21 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
264,33 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,05 18:20 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
265,45 Tsd. | |
|
Cencora Inc US03073E1055 |
235,99 18:20 |
238,07 237,75 |
-0,74 % -1,77 |
238,55 234,95 |
265,87 Tsd. | |
|
Autodesk Inc US0527691069 |
249,9600 18:21 |
248,1800 246,2200 |
+1,52 % 3,74 |
250,5000 247,2200 |
266,84 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,07 18:21 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
267,01 Tsd. | |
|
McCormick and Co US5797802064 |
76,94 18:21 |
78,18 77,96 |
-1,31 % -1,03 |
78,18 76,79 |
274,03 Tsd. | |
|
Sherwin Williams US8243481061 |
356,13 18:20 |
355,05 352,15 |
+1,13 % 3,98 |
357,52 353,84 |
274,57 Tsd. | |
|
Waste Management US94106L1098 |
206,93 18:21 |
206,91 206,35 |
+0,28 % 0,58 |
207,25 205,65 |
274,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,11 18:20 |
44,72 44,51 |
+1,35 % 0,60 |
45,15 44,72 |
276,77 Tsd. |