S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,18 17:38 |
80,85 80,55 |
-0,47 % -0,38 |
80,95 79,92 |
206,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9650 17:39 |
263,5000 262,8200 |
+0,06 % 0,15 |
264,6700 262,9200 |
207,43 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8600 17:38 |
145,9000 144,9100 |
+2,04 % 2,95 |
147,8600 145,5000 |
207,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,85 17:38 |
97,50 96,19 |
+1,73 % 1,66 |
98,47 97,17 |
211,61 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
214,32 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,82 17:38 |
108,62 108,69 |
+0,12 % 0,13 |
109,37 107,93 |
214,87 Tsd. | |
|
MSCI Inc US55354G1004 |
560,84 17:39 |
555,35 554,33 |
+1,17 % 6,51 |
563,33 553,78 |
216,44 Tsd. | |
|
Celanese Corporation US1508701034 |
129,42 17:36 |
128,00 125,74 |
+2,93 % 3,68 |
130,05 127,89 |
218,01 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,40 17:38 |
349,78 345,72 |
+0,20 % 0,68 |
351,20 344,11 |
219,75 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0500 17:37 |
216,6000 217,8700 |
-1,29 % -2,82 |
216,7850 214,4300 |
220,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,27 17:38 |
561,80 563,22 |
-0,35 % -1,95 |
564,08 558,83 |
220,98 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,1100 17:37 |
452,0500 451,1800 |
+0,87 % 3,93 |
455,1200 451,3900 |
221,09 Tsd. | |
|
FMC Corp US3024913036 |
62,35 17:38 |
62,31 61,42 |
+1,51 % 0,93 |
62,93 61,72 |
221,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,99 17:38 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
221,39 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2700 17:38 |
85,6500 84,8100 |
+1,72 % 1,46 |
86,4100 85,6500 |
221,70 Tsd. |