S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,43 20:06 |
164,87 164,16 |
+2,60 % 4,27 |
168,92 164,31 |
458,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5800 20:06 |
130,2000 131,9100 |
+0,51 % 0,67 |
132,7900 128,6400 |
458,95 Tsd. | |
Ball Corp US0584981064 |
61,94 20:06 |
61,15 61,11 |
+1,36 % 0,83 |
61,96 61,00 |
459,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,78 20:06 |
207,72 199,72 |
+5,54 % 11,06 |
211,44 205,60 |
463,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,28 20:06 |
160,39 159,50 |
+1,11 % 1,78 |
161,75 159,27 |
465,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,69 20:06 |
214,70 213,40 |
+2,01 % 4,29 |
217,72 214,47 |
469,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 20:05 |
106,61 106,53 |
+0,54 % 0,58 |
108,15 106,31 |
470,20 Tsd. | |
Biogen Inc US09062X1037 |
224,3750 20:05 |
221,7900 221,5800 |
+1,26 % 2,80 |
228,5700 220,8100 |
471,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,08 20:05 |
288,45 283,98 |
+6,37 % 18,10 |
302,87 286,69 |
471,64 Tsd. | |
AO Smith Corp US8318652091 |
91,04 20:06 |
88,77 87,80 |
+3,69 % 3,24 |
91,13 88,50 |
472,39 Tsd. | |
Linde PLC IE000S9YS762 |
447,2700 20:06 |
438,0600 438,1800 |
+2,07 % 9,09 |
447,9950 438,0600 |
478,56 Tsd. | |
Xylem Inc US98419M1009 |
140,51 20:05 |
138,18 137,30 |
+2,34 % 3,21 |
140,51 137,40 |
479,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,46 20:05 |
235,28 234,54 |
+2,10 % 4,92 |
240,25 234,52 |
492,66 Tsd. | |
Tyson Foods US9024941034 |
58,85 20:06 |
57,78 57,47 |
+2,40 % 1,38 |
58,86 57,28 |
493,16 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,38 20:06 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
496,24 Tsd. |