S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
758,75 18:51 |
767,85 767,85 |
-1,19 % -9,10 |
770,04 756,68 |
359,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,80 18:51 |
235,28 234,54 |
+2,24 % 5,26 |
239,80 234,52 |
359,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,05 18:50 |
145,35 144,70 |
+3,69 % 5,35 |
150,43 145,00 |
364,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 18:52 |
106,61 106,53 |
+0,48 % 0,52 |
108,15 106,31 |
366,65 Tsd. | |
Ventas Inc US92276F1003 |
53,01 18:52 |
52,87 52,64 |
+0,70 % 0,37 |
53,10 52,58 |
366,92 Tsd. | |
Linde PLC IE000S9YS762 |
447,0000 18:52 |
438,0600 438,1800 |
+2,01 % 8,82 |
447,1700 438,0600 |
367,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,88 18:51 |
288,45 283,98 |
+6,30 % 17,90 |
302,62 286,69 |
368,80 Tsd. | |
Tyson Foods US9024941034 |
58,57 18:51 |
57,78 57,47 |
+1,91 % 1,10 |
58,66 57,28 |
369,35 Tsd. | |
Biogen Inc US09062X1037 |
223,6200 18:51 |
221,7900 221,5800 |
+0,92 % 2,04 |
228,5700 220,8100 |
372,59 Tsd. | |
Cencora Inc US03073E1055 |
225,24 18:51 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
374,32 Tsd. | |
Xylem Inc US98419M1009 |
140,02 18:51 |
138,18 137,30 |
+1,98 % 2,72 |
140,07 137,40 |
377,27 Tsd. | |
Hershey Company US4278661081 |
188,66 18:50 |
189,00 188,92 |
-0,14 % -0,27 |
189,91 187,14 |
377,37 Tsd. | |
Ball Corp US0584981064 |
61,76 18:51 |
61,15 61,11 |
+1,06 % 0,65 |
61,95 61,00 |
379,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,01 18:51 |
227,83 225,89 |
+2,71 % 6,12 |
232,27 227,37 |
384,86 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,17 18:51 |
158,49 158,36 |
+2,41 % 3,81 |
163,30 157,94 |
389,08 Tsd. |