S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
258,82 16:46 |
255,07 253,90 |
+1,94 % 4,92 |
258,82 254,61 |
152,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 16:47 |
106,61 106,53 |
+0,68 % 0,73 |
108,15 106,31 |
153,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,43 16:47 |
214,70 213,40 |
+1,42 % 3,03 |
217,27 214,47 |
154,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 16:47 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,3900 208,1800 |
154,41 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,15 16:47 |
146,25 145,53 |
+1,11 % 1,62 |
147,65 145,30 |
154,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,33 16:47 |
247,80 246,73 |
+2,27 % 5,60 |
252,33 247,80 |
156,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
297,27 16:46 |
288,45 283,98 |
+4,68 % 13,29 |
297,59 286,69 |
158,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 16:46 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
158,56 Tsd. | |
Linde PLC IE000S9YS762 |
443,9000 16:47 |
438,0600 438,1800 |
+1,31 % 5,72 |
444,6100 438,0600 |
159,21 Tsd. | |
ResMed Inc US7611521078 |
205,14 16:46 |
205,69 205,31 |
-0,08 % -0,17 |
206,24 204,50 |
159,97 Tsd. | |
Moodys Corp US6153691059 |
451,00 16:47 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
160,13 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 16:47 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
161,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,51 16:47 |
128,85 127,83 |
+2,10 % 2,68 |
132,54 128,85 |
163,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2100 16:47 |
96,5000 96,2600 |
-0,05 % -0,05 |
96,8200 95,9400 |
165,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9900 16:46 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
167,53 Tsd. |