S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,62 16:20 |
57,62 57,31 |
+0,54 % 0,31 |
58,09 57,59 |
89,22 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,18 16:19 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
89,29 Tsd. | |
|
Equinix Inc US29444U7000 |
837,2100 16:19 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
90,16 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,8600 16:19 |
535,2400 528,0000 |
+2,63 % 13,86 |
542,4150 532,4900 |
91,53 Tsd. | |
|
Hess Corporation US42809H1077 |
135,28 16:19 |
135,13 134,14 |
+0,85 % 1,14 |
136,05 135,13 |
92,86 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,1900 16:19 |
145,9000 144,9100 |
+1,57 % 2,28 |
147,3000 145,5000 |
93,34 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,97 16:19 |
108,62 108,69 |
+0,26 % 0,28 |
109,00 107,93 |
94,14 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1550 16:19 |
85,6500 84,8100 |
+1,59 % 1,35 |
86,4100 85,6500 |
94,48 Tsd. | |
|
Cencora Inc US03073E1055 |
235,35 16:19 |
238,07 237,75 |
-1,01 % -2,40 |
238,55 234,95 |
97,12 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,25 16:19 |
137,92 137,26 |
-0,01 % -0,01 |
138,16 136,90 |
97,30 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2700 16:19 |
98,6300 97,7900 |
+1,51 % 1,48 |
99,9800 98,5000 |
99,10 Tsd. | |
|
Hershey Company US4278661081 |
199,38 16:19 |
201,00 200,61 |
-0,61 % -1,23 |
201,50 199,35 |
99,10 Tsd. | |
|
Ecolab Inc US2788651006 |
239,62 16:19 |
240,44 239,47 |
+0,06 % 0,15 |
241,05 239,20 |
99,65 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
369,74 16:19 |
374,89 371,58 |
-0,50 % -1,84 |
375,64 368,91 |
100,52 Tsd. | |
|
Trimble Inc US8962391004 |
53,5300 16:19 |
54,0000 53,1700 |
+0,68 % 0,36 |
54,1300 53,4602 |
100,82 Tsd. |