S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
132,8200 21:32 |
130,2000 131,9100 |
+0,69 % 0,91 |
133,0050 128,6400 |
603,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,23 21:32 |
87,11 86,81 |
+1,64 % 1,42 |
89,21 87,11 |
609,01 Tsd. | |
|
Cencora Inc US03073E1055 |
224,99 21:32 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
611,56 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,09 21:32 |
286,63 285,20 |
+3,12 % 8,89 |
294,45 286,63 |
616,64 Tsd. | |
|
Cigna Group US1255231003 |
340,49 21:32 |
333,83 331,42 |
+2,74 % 9,07 |
342,46 333,83 |
616,89 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 21:32 |
106,61 106,53 |
+0,97 % 1,04 |
108,15 106,31 |
620,36 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,73 21:31 |
158,49 158,36 |
+2,76 % 4,37 |
163,30 157,94 |
622,15 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,05 21:32 |
285,57 285,42 |
+1,97 % 5,63 |
291,24 285,57 |
622,79 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,50 21:32 |
210,44 208,84 |
+0,32 % 0,66 |
211,21 207,10 |
628,08 Tsd. | |
|
Cummins Inc US2310211063 |
299,11 21:31 |
289,96 288,93 |
+3,52 % 10,18 |
299,68 288,97 |
632,26 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,13 21:32 |
235,28 234,54 |
+2,38 % 5,59 |
240,25 234,52 |
633,09 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,57 21:32 |
79,90 79,61 |
+1,21 % 0,96 |
80,62 79,63 |
637,73 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,1600 21:31 |
438,0600 438,1800 |
+1,82 % 7,98 |
447,9950 438,0600 |
642,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,14 21:32 |
438,19 445,80 |
-3,51 % -15,66 |
440,04 428,22 |
661,15 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,20 21:31 |
160,39 159,50 |
+1,69 % 2,70 |
162,23 159,27 |
662,71 Tsd. |