S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,3200 21:00 |
58,5000 58,4100 |
-0,15 % -0,09 |
59,0900 58,2250 |
505,78 Tsd. | |
|
Vulcan Materials US9291601097 |
244,81 21:01 |
243,36 242,87 |
+0,80 % 1,94 |
247,00 242,04 |
508,70 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,35 21:00 |
156,33 156,28 |
-1,23 % -1,93 |
159,25 152,63 |
517,01 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1400 21:00 |
99,5400 99,2900 |
-1,16 % -1,15 |
99,5400 97,6700 |
519,78 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,22 21:01 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
520,65 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,55 21:01 |
118,00 117,73 |
+0,70 % 0,82 |
119,51 118,00 |
524,45 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,6450 21:00 |
111,1900 111,2300 |
-1,42 % -1,59 |
112,1800 109,5995 |
525,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,54 21:00 |
101,98 101,09 |
+0,44 % 0,45 |
102,75 101,03 |
525,63 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,86 21:00 |
91,32 91,32 |
-1,60 % -1,46 |
91,57 89,52 |
527,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 21:00 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
527,67 Tsd. | |
|
Allstate Corporation US0200021014 |
189,82 21:00 |
190,40 190,56 |
-0,39 % -0,75 |
191,18 187,42 |
534,67 Tsd. | |
|
Intuit Inc US4612021034 |
646,5100 21:00 |
650,0000 646,2500 |
+0,04 % 0,26 |
650,0000 644,6400 |
536,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,79 21:01 |
138,66 138,31 |
-0,38 % -0,52 |
139,78 137,42 |
540,25 Tsd. | |
|
American Water Works US0304201033 |
149,85 21:00 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
540,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,58 21:01 |
232,86 232,86 |
-0,12 % -0,28 |
234,45 232,13 |
541,13 Tsd. |