S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,81 21:58 |
189,00 188,92 |
+0,47 % 0,89 |
189,94 187,14 |
757,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6500 21:58 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
763,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:57 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
766,27 Tsd. | |
Linde PLC IE000S9YS762 |
445,7500 21:57 |
438,0600 438,1800 |
+1,73 % 7,57 |
447,9950 438,0600 |
769,38 Tsd. | |
Agilent Technologies US00846U1016 |
136,13 21:57 |
131,99 131,01 |
+3,91 % 5,12 |
136,19 131,60 |
769,56 Tsd. | |
CDW Corporation US12514G1085 |
239,7800 21:58 |
232,7700 232,7700 |
+3,01 % 7,01 |
241,2600 232,7700 |
774,66 Tsd. | |
Paycom Software Inc US70432V1026 |
160,94 21:57 |
156,39 156,11 |
+3,09 % 4,83 |
162,50 156,32 |
775,76 Tsd. | |
American Tower Corporation US03027X1000 |
210,16 21:58 |
210,44 208,84 |
+0,63 % 1,32 |
211,21 207,10 |
779,59 Tsd. | |
Globe Life Inc US37959E1029 |
88,54 21:58 |
87,11 86,81 |
+1,99 % 1,73 |
89,21 87,11 |
804,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0800 21:58 |
153,7900 153,3100 |
+0,50 % 0,77 |
154,5600 152,7300 |
810,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,07 21:57 |
438,19 445,80 |
-3,75 % -16,74 |
440,04 428,22 |
823,63 Tsd. | |
Cencora Inc US03073E1055 |
225,17 21:58 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
838,47 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,56 21:58 |
160,39 159,50 |
+1,92 % 3,06 |
162,58 159,27 |
840,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,82 21:58 |
79,90 79,61 |
+1,52 % 1,21 |
80,83 79,63 |
840,28 Tsd. | |
Dover Corp US2600031080 |
191,50 21:57 |
185,55 184,99 |
+3,52 % 6,51 |
191,70 184,50 |
843,43 Tsd. |