S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4250 17:25 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
192,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,00 17:25 |
349,78 345,72 |
+0,37 % 1,28 |
351,20 344,11 |
192,47 Tsd. | |
Sherwin Williams US8243481061 |
355,53 17:25 |
355,05 352,15 |
+0,96 % 3,38 |
357,52 353,84 |
192,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9750 17:25 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
193,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,52 17:25 |
116,27 114,91 |
+0,53 % 0,61 |
116,61 114,83 |
194,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 17:26 |
97,50 96,19 |
+1,77 % 1,70 |
98,47 97,17 |
196,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1300 17:24 |
216,6000 217,8700 |
-1,26 % -2,74 |
216,7850 214,4300 |
199,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,87 17:26 |
108,62 108,69 |
+0,17 % 0,18 |
109,37 107,93 |
199,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 17:26 |
44,72 44,51 |
+1,06 % 0,47 |
45,15 44,72 |
202,71 Tsd. | |
FMC Corp US3024913036 |
62,21 17:26 |
62,31 61,42 |
+1,28 % 0,79 |
62,93 61,72 |
203,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1800 17:26 |
85,6500 84,8100 |
+1,62 % 1,37 |
86,4100 85,6500 |
203,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 17:26 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 136,78 |
204,85 Tsd. | |
Elevance Health Inc US0367521038 |
539,27 17:26 |
540,27 539,22 |
+0,01 % 0,05 |
541,62 537,71 |
205,23 Tsd. | |
Celanese Corporation US1508701034 |
129,48 17:26 |
128,00 125,74 |
+2,97 % 3,74 |
130,05 127,89 |
205,53 Tsd. | |
Autodesk Inc US0527691069 |
249,7400 17:26 |
248,1800 246,2200 |
+1,43 % 3,52 |
250,5000 247,2200 |
206,12 Tsd. |