S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,03 21:59 |
131,99 131,01 |
+3,83 % 5,02 |
136,19 131,60 |
804,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7750 21:59 |
130,2000 131,9100 |
+0,66 % 0,87 |
133,0050 128,6400 |
805,97 Tsd. | |
Universal Health Services US9139031002 |
183,50 21:59 |
180,00 178,68 |
+2,70 % 4,82 |
183,62 177,37 |
811,80 Tsd. | |
Hershey Company US4278661081 |
189,98 21:59 |
189,00 188,92 |
+0,56 % 1,06 |
190,00 187,14 |
816,22 Tsd. | |
CDW Corporation US12514G1085 |
239,8900 21:59 |
232,7700 232,7700 |
+3,06 % 7,12 |
241,2600 232,7700 |
824,40 Tsd. | |
Paycom Software Inc US70432V1026 |
161,01 21:59 |
156,39 156,11 |
+3,14 % 4,90 |
162,50 156,32 |
839,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1300 21:59 |
153,7900 153,3100 |
+0,53 % 0,82 |
154,5600 152,7300 |
853,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,53 21:59 |
438,19 445,80 |
-3,88 % -17,28 |
440,04 428,22 |
855,23 Tsd. | |
American Tower Corporation US03027X1000 |
210,20 21:59 |
210,44 208,84 |
+0,65 % 1,36 |
211,21 207,10 |
855,70 Tsd. | |
Dover Corp US2600031080 |
191,55 21:59 |
185,55 184,99 |
+3,55 % 6,56 |
191,70 184,50 |
872,73 Tsd. | |
Globe Life Inc US37959E1029 |
88,54 21:59 |
87,11 86,81 |
+1,99 % 1,73 |
89,21 87,11 |
874,71 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,31 21:59 |
160,39 159,50 |
+1,76 % 2,81 |
162,58 159,27 |
883,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5000 21:59 |
96,5000 96,2600 |
+1,29 % 1,24 |
97,6200 95,9400 |
883,13 Tsd. | |
Cencora Inc US03073E1055 |
225,41 21:59 |
222,12 222,20 |
+1,44 % 3,21 |
225,75 221,52 |
889,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,49 21:59 |
226,71 226,08 |
+1,95 % 4,41 |
230,97 225,40 |
906,96 Tsd. |