S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,45 20:32 |
160,39 159,50 |
+1,22 % 1,95 |
161,75 159,27 |
495,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,03 20:32 |
207,72 199,72 |
+4,66 % 9,31 |
211,44 205,60 |
506,47 Tsd. | |
Biogen Inc US09062X1037 |
224,7100 20:30 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
507,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,93 20:32 |
288,45 283,98 |
+7,03 % 19,95 |
304,27 286,69 |
508,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 20:32 |
106,61 106,53 |
+0,60 % 0,64 |
108,15 106,31 |
510,52 Tsd. | |
Xylem Inc US98419M1009 |
140,37 20:31 |
138,18 137,30 |
+2,24 % 3,07 |
140,64 137,40 |
516,32 Tsd. | |
S&P Global Inc US78409V1044 |
486,58 20:32 |
484,50 482,55 |
+0,84 % 4,03 |
486,97 482,74 |
518,16 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,60 20:32 |
235,28 234,54 |
+2,16 % 5,06 |
240,25 234,52 |
518,18 Tsd. | |
AO Smith Corp US8318652091 |
91,27 20:32 |
88,77 87,80 |
+3,95 % 3,47 |
91,31 88,50 |
518,25 Tsd. | |
Linde PLC IE000S9YS762 |
446,5100 20:32 |
438,0600 438,1800 |
+1,90 % 8,33 |
447,9950 438,0600 |
521,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,57 20:32 |
158,49 158,36 |
+2,66 % 4,21 |
163,30 157,94 |
523,23 Tsd. | |
Wabtec Corp US9297401088 |
168,35 20:32 |
164,87 164,16 |
+2,55 % 4,19 |
168,92 164,31 |
524,16 Tsd. | |
Insulet Corporation US45784P1012 |
201,9450 20:30 |
200,6200 198,8700 |
+1,55 % 3,08 |
205,6600 198,9500 |
529,30 Tsd. | |
American Tower Corporation US03027X1000 |
209,65 20:32 |
210,44 208,84 |
+0,39 % 0,81 |
211,21 207,10 |
530,69 Tsd. | |
General Dynamics Corporation US3695501086 |
290,43 20:31 |
285,57 285,42 |
+1,76 % 5,01 |
291,24 285,57 |
532,26 Tsd. |