S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,57 16:43 |
67,00 67,00 |
+0,85 % 0,57 |
67,82 66,98 |
130,11 Tsd. | |
Marriott International Inc US5719032022 |
235,5900 16:43 |
233,7300 232,4600 |
+1,35 % 3,13 |
236,2300 233,2350 |
130,79 Tsd. | |
Hologic Inc US4364401012 |
82,7300 16:42 |
82,3700 82,7000 |
+0,04 % 0,03 |
83,0900 82,3100 |
131,47 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4850 16:42 |
111,1900 111,2300 |
+0,23 % 0,26 |
112,1800 111,1200 |
133,63 Tsd. | |
Cigna Group US1255231003 |
361,10 16:43 |
364,66 366,85 |
-1,57 % -5,75 |
366,91 361,10 |
134,89 Tsd. | |
American Water Works US0304201033 |
149,67 16:41 |
149,09 149,09 |
+0,39 % 0,58 |
150,21 148,83 |
136,47 Tsd. | |
Biogen Inc US09062X1037 |
201,2500 16:43 |
199,8300 199,5800 |
+0,84 % 1,67 |
202,7900 198,8200 |
138,70 Tsd. | |
GoDaddy Inc US3802371076 |
152,80 16:42 |
150,96 150,30 |
+1,66 % 2,50 |
152,80 150,57 |
138,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,11 16:42 |
370,22 368,89 |
+0,60 % 2,22 |
371,98 365,63 |
139,62 Tsd. | |
Masco Corp US5745991068 |
82,10 16:42 |
81,31 81,04 |
+1,31 % 1,06 |
82,32 81,26 |
140,87 Tsd. | |
Vulcan Materials US9291601097 |
246,15 16:43 |
243,36 242,87 |
+1,35 % 3,28 |
246,83 242,04 |
143,25 Tsd. | |
Dover Corp US2600031080 |
189,40 16:42 |
187,75 186,77 |
+1,41 % 2,63 |
190,46 187,11 |
143,31 Tsd. | |
Prudential Financial Inc US7443201022 |
119,36 16:42 |
118,00 117,73 |
+1,38 % 1,63 |
119,44 118,00 |
145,52 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7300 16:42 |
192,5400 191,9200 |
+2,51 % 4,81 |
197,1100 192,5400 |
146,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:43 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
150,03 Tsd. |