S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
279,2850 17:27 |
271,3200 270,8400 |
+3,12 % 8,45 |
279,9700 270,8400 |
221,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,75 17:27 |
214,70 213,40 |
+1,57 % 3,35 |
217,27 214,47 |
222,78 Tsd. | |
Equity Residential US29476L1070 |
68,31 17:27 |
68,14 67,93 |
+0,56 % 0,38 |
68,40 67,87 |
224,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,25 17:27 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
230,60 Tsd. | |
BXP Inc US1011211018 |
68,77 17:27 |
68,91 68,39 |
+0,56 % 0,38 |
69,45 68,38 |
232,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2950 17:27 |
130,2000 131,9100 |
+0,29 % 0,39 |
132,6300 128,6400 |
232,60 Tsd. | |
BlackRock Inc US09247X1019 |
834,35 17:26 |
824,50 822,96 |
+1,38 % 11,39 |
836,57 820,95 |
233,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,94 17:26 |
286,63 285,20 |
+1,66 % 4,74 |
291,00 286,63 |
236,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 17:27 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
236,38 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:27 |
52,87 52,64 |
+0,08 % 0,04 |
53,10 52,58 |
238,22 Tsd. | |
Fortive Corporation US34959J1088 |
78,56 17:27 |
76,56 76,23 |
+3,06 % 2,33 |
78,60 76,15 |
240,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,99 17:26 |
288,45 283,98 |
+6,34 % 18,01 |
302,00 286,69 |
240,27 Tsd. | |
ServiceNow Inc US81762P1021 |
761,56 17:27 |
767,85 767,85 |
-0,82 % -6,29 |
770,04 756,80 |
240,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0200 17:26 |
87,1700 87,0300 |
+1,14 % 0,99 |
89,1100 87,1700 |
242,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 17:27 |
53,81 53,90 |
+2,34 % 1,26 |
55,37 53,81 |
242,46 Tsd. |