S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,92 17:22 |
97,50 96,19 |
+1,80 % 1,73 |
98,47 97,17 |
188,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,28 17:20 |
116,27 114,91 |
+0,32 % 0,37 |
116,61 114,83 |
189,17 Tsd. | |
Atmos Energy Corp US0495601058 |
129,01 17:21 |
128,08 128,66 |
+0,27 % 0,35 |
129,13 127,43 |
189,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,81 17:21 |
349,78 345,72 |
+0,32 % 1,09 |
351,20 344,11 |
189,73 Tsd. | |
Sherwin Williams US8243481061 |
355,80 17:22 |
355,05 352,15 |
+1,04 % 3,65 |
357,52 353,84 |
189,82 Tsd. | |
News Corporation US65249B2088 |
28,4400 17:20 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
190,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9000 17:23 |
76,8600 75,9000 |
+1,32 % 1,00 |
77,1700 76,3200 |
192,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,98 17:21 |
108,62 108,69 |
+0,27 % 0,29 |
109,37 107,93 |
194,64 Tsd. | |
FMC Corp US3024913036 |
62,27 17:21 |
62,31 61,42 |
+1,38 % 0,85 |
62,93 61,72 |
194,88 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 17:21 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,4100 85,6500 |
195,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 17:23 |
137,92 137,26 |
+0,12 % 0,17 |
138,16 136,78 |
197,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1350 17:23 |
216,6000 217,8700 |
-1,26 % -2,74 |
216,7850 214,4300 |
198,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 17:21 |
44,72 44,51 |
+1,10 % 0,49 |
45,15 44,72 |
198,89 Tsd. | |
Celanese Corporation US1508701034 |
129,29 17:21 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
199,41 Tsd. | |
Elevance Health Inc US0367521038 |
539,72 17:21 |
540,27 539,22 |
+0,09 % 0,50 |
541,62 537,71 |
200,15 Tsd. |