S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
201,75 22:00 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
841,39 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2450 21:59 |
70,3900 69,8700 |
+1,97 % 1,38 |
71,8900 70,0200 |
844,53 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:00 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
845,36 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
847,61 Tsd. | |
|
Cigna Group US1255231003 |
356,23 22:00 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
848,41 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,18 22:00 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
858,67 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,81 21:59 |
291,00 291,32 |
-0,18 % -0,51 |
291,78 289,15 |
859,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,82 21:59 |
304,75 307,55 |
-1,21 % -3,73 |
305,70 302,57 |
861,51 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,6500 21:59 |
491,2700 491,3900 |
-1,78 % -8,74 |
491,2700 482,3750 |
863,34 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
864,55 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,79 22:00 |
232,86 232,86 |
-0,89 % -2,07 |
234,45 230,35 |
867,43 Tsd. | |
|
Arista Networks US0404131064 |
360,65 21:59 |
365,00 359,16 |
+0,41 % 1,49 |
368,14 360,50 |
871,33 Tsd. | |
|
DaVita Inc US23918K1088 |
164,22 22:00 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
879,17 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,88 21:59 |
111,02 109,96 |
-0,98 % -1,08 |
111,49 108,87 |
879,55 Tsd. | |
|
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
879,59 Tsd. |