S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,76 17:21 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
215,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4050 17:22 |
484,0300 482,7000 |
+1,18 % 5,71 |
492,3000 483,9300 |
217,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,73 17:22 |
214,70 213,40 |
+1,56 % 3,33 |
217,27 214,47 |
217,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,70 17:23 |
288,45 283,98 |
+5,54 % 15,72 |
300,62 286,69 |
221,23 Tsd. | |
Fortive Corporation US34959J1088 |
78,50 17:23 |
76,56 76,23 |
+2,98 % 2,27 |
78,54 76,15 |
225,36 Tsd. | |
BXP Inc US1011211018 |
68,72 17:21 |
68,91 68,39 |
+0,48 % 0,33 |
69,45 68,38 |
226,39 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3100 17:22 |
130,2000 131,9100 |
+0,30 % 0,40 |
132,6300 128,6400 |
226,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,17 17:23 |
128,85 127,83 |
+2,61 % 3,34 |
132,54 128,85 |
227,12 Tsd. | |
BlackRock Inc US09247X1019 |
833,75 17:22 |
824,50 822,96 |
+1,31 % 10,79 |
836,57 820,95 |
229,23 Tsd. | |
Linde PLC IE000S9YS762 |
445,9650 17:21 |
438,0600 438,1800 |
+1,78 % 7,79 |
446,2100 438,0600 |
229,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:21 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
230,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,51 17:20 |
286,63 285,20 |
+1,51 % 4,31 |
291,00 286,63 |
231,67 Tsd. | |
Ventas Inc US92276F1003 |
52,66 17:23 |
52,87 52,64 |
+0,04 % 0,02 |
53,10 52,58 |
232,17 Tsd. | |
ServiceNow Inc US81762P1021 |
761,48 17:23 |
767,85 767,85 |
-0,83 % -6,37 |
770,04 756,80 |
232,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9700 17:22 |
87,1700 87,0300 |
+1,08 % 0,94 |
89,1100 87,1700 |
236,86 Tsd. |