S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
599,57 21:39 |
602,09 604,21 |
-0,77 % -4,64 |
603,47 595,80 |
473,69 Tsd. | |
Simon Property Group Inc US8288061091 |
156,68 21:39 |
155,81 155,92 |
+0,49 % 0,76 |
157,78 155,40 |
474,00 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,88 21:39 |
226,46 227,88 |
-0,88 % -2,00 |
228,30 225,61 |
474,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,46 21:39 |
573,81 571,53 |
+1,21 % 6,93 |
579,25 573,77 |
480,14 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0500 21:39 |
91,3700 91,9900 |
-1,02 % -0,94 |
91,5500 90,2300 |
484,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:39 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
487,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:39 |
53,15 52,99 |
-0,87 % -0,46 |
53,15 52,45 |
487,89 Tsd. | |
Linde PLC IE000S9YS762 |
450,2500 21:39 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
490,65 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 21:39 |
44,35 44,39 |
+0,39 % 0,18 |
44,72 44,06 |
493,26 Tsd. | |
MSCI Inc US55354G1004 |
555,24 21:38 |
546,29 546,45 |
+1,61 % 8,79 |
558,86 545,38 |
494,12 Tsd. | |
Sherwin Williams US8243481061 |
351,89 21:40 |
349,40 349,08 |
+0,80 % 2,81 |
352,36 348,33 |
499,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,17 21:39 |
160,75 160,33 |
-0,10 % -0,16 |
160,81 159,21 |
506,71 Tsd. | |
Autodesk Inc US0527691069 |
245,7850 21:38 |
244,6100 244,6100 |
+0,48 % 1,18 |
246,9350 243,7900 |
506,91 Tsd. | |
Hasbro Inc US4180561072 |
64,8100 21:39 |
64,2200 64,0700 |
+1,15 % 0,74 |
65,0800 64,2200 |
508,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,04 21:38 |
165,98 165,94 |
+0,06 % 0,10 |
167,89 165,62 |
515,71 Tsd. |