S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,44 20:14 |
160,39 159,50 |
+1,22 % 1,94 |
161,75 159,27 |
472,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,53 20:15 |
288,45 283,98 |
+6,53 % 18,55 |
302,87 286,69 |
483,88 Tsd. | |
AO Smith Corp US8318652091 |
91,16 20:15 |
88,77 87,80 |
+3,83 % 3,36 |
91,18 88,50 |
483,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 20:15 |
106,61 106,53 |
+0,60 % 0,64 |
108,15 106,31 |
487,39 Tsd. | |
Biogen Inc US09062X1037 |
224,0800 20:16 |
221,7900 221,5800 |
+1,13 % 2,50 |
228,5700 220,8100 |
488,49 Tsd. | |
Xylem Inc US98419M1009 |
140,58 20:16 |
138,18 137,30 |
+2,39 % 3,28 |
140,64 137,40 |
490,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,90 20:15 |
286,63 285,20 |
+2,70 % 7,70 |
292,90 286,63 |
491,82 Tsd. | |
Linde PLC IE000S9YS762 |
447,2100 20:17 |
438,0600 438,1800 |
+2,06 % 9,03 |
447,9950 438,0600 |
493,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 20:16 |
214,70 213,40 |
+1,91 % 4,07 |
217,73 214,47 |
495,21 Tsd. | |
Wabtec Corp US9297401088 |
168,39 20:15 |
164,87 164,16 |
+2,57 % 4,23 |
168,92 164,31 |
496,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,78 20:15 |
207,72 199,72 |
+5,04 % 10,06 |
211,44 205,60 |
496,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,65 20:15 |
235,28 234,54 |
+2,18 % 5,11 |
240,25 234,52 |
499,25 Tsd. | |
Cummins Inc US2310211063 |
297,03 20:15 |
289,96 288,93 |
+2,80 % 8,10 |
299,68 288,97 |
500,49 Tsd. | |
S&P Global Inc US78409V1044 |
486,51 20:13 |
484,50 482,55 |
+0,82 % 3,96 |
486,97 482,74 |
504,10 Tsd. | |
American Tower Corporation US03027X1000 |
209,52 20:15 |
210,44 208,84 |
+0,32 % 0,68 |
211,21 207,10 |
508,26 Tsd. |