S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,87 17:12 |
244,62 241,97 |
-0,04 % -0,10 |
245,42 241,71 |
172,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,84 17:14 |
97,50 96,19 |
+1,72 % 1,65 |
98,47 97,17 |
175,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 17:14 |
137,92 137,26 |
+0,01 % 0,02 |
138,16 136,78 |
175,39 Tsd. | |
FMC Corp US3024913036 |
62,18 17:13 |
62,31 61,42 |
+1,23 % 0,76 |
62,93 61,72 |
176,00 Tsd. | |
Sherwin Williams US8243481061 |
355,34 17:13 |
355,05 352,15 |
+0,91 % 3,19 |
357,52 353,84 |
178,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5300 17:13 |
145,9000 144,9100 |
+1,81 % 2,62 |
147,7400 145,5000 |
178,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 17:13 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
179,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,86 17:13 |
349,78 345,72 |
+0,33 % 1,14 |
351,20 344,11 |
180,32 Tsd. | |
News Corporation US65249B2088 |
28,4300 17:12 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
181,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,92 17:13 |
108,62 108,69 |
+0,21 % 0,23 |
109,37 107,93 |
182,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,17 17:14 |
116,27 114,91 |
+0,23 % 0,26 |
116,61 114,83 |
183,19 Tsd. | |
Atmos Energy Corp US0495601058 |
128,93 17:14 |
128,08 128,66 |
+0,21 % 0,27 |
129,02 127,43 |
183,26 Tsd. | |
Entergy Corp US29364G1031 |
116,56 17:13 |
117,04 117,99 |
-1,21 % -1,43 |
117,50 116,43 |
184,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8450 17:13 |
76,8600 75,9000 |
+1,25 % 0,95 |
77,1700 76,3200 |
185,89 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0400 17:13 |
85,6500 84,8100 |
+1,45 % 1,23 |
86,4100 85,6500 |
186,69 Tsd. |