S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
217,00 17:12 |
214,70 213,40 |
+1,69 % 3,60 |
217,27 214,47 |
199,86 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,88 17:12 |
103,00 102,68 |
+1,17 % 1,20 |
104,11 102,71 |
203,33 Tsd. | |
|
ResMed Inc US7611521078 |
205,09 17:11 |
205,69 205,31 |
-0,11 % -0,23 |
206,24 204,50 |
204,10 Tsd. | |
|
BXP Inc US1011211018 |
68,75 17:11 |
68,91 68,39 |
+0,53 % 0,36 |
69,45 68,38 |
205,57 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
300,24 17:10 |
288,45 283,98 |
+5,73 % 16,26 |
300,62 286,69 |
207,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,0450 17:11 |
484,0300 482,7000 |
+1,11 % 5,35 |
492,3000 483,9300 |
207,97 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8650 17:12 |
87,1700 87,0300 |
+0,96 % 0,84 |
89,1100 87,1700 |
208,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,91 17:12 |
247,80 246,73 |
+2,50 % 6,18 |
252,93 247,80 |
210,76 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,47 17:13 |
824,50 822,96 |
+1,40 % 11,51 |
836,57 820,95 |
212,12 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,19 17:11 |
286,63 285,20 |
+1,75 % 4,99 |
291,00 286,63 |
212,90 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5800 17:12 |
438,0600 438,1800 |
+1,69 % 7,40 |
445,5800 438,0600 |
213,35 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,5900 17:11 |
130,2000 131,9100 |
+0,52 % 0,68 |
132,5900 128,6400 |
214,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
763,78 17:12 |
767,85 767,85 |
-0,53 % -4,07 |
770,04 756,80 |
215,09 Tsd. | |
|
Ventas Inc US92276F1003 |
52,65 17:12 |
52,87 52,64 |
+0,02 % 0,01 |
53,10 52,58 |
216,84 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,00 17:12 |
128,85 127,83 |
+2,48 % 3,17 |
132,54 128,85 |
216,87 Tsd. |