S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,7750 16:09 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
81,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 16:09 |
119,56 119,03 |
+2,42 % 2,89 |
122,66 118,95 |
82,58 Tsd. | |
BlackRock Inc US09247X1019 |
836,04 16:10 |
824,50 822,96 |
+1,59 % 13,08 |
836,57 820,95 |
82,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,17 16:09 |
214,70 213,40 |
+1,30 % 2,77 |
216,35 214,47 |
83,00 Tsd. | |
Axon Enterprise US05464C1018 |
312,0000 16:09 |
311,0200 308,6400 |
+1,09 % 3,36 |
315,2050 311,0200 |
83,69 Tsd. | |
Xylem Inc US98419M1009 |
139,35 16:09 |
138,18 137,30 |
+1,49 % 2,05 |
139,89 137,40 |
84,14 Tsd. | |
Linde PLC IE000S9YS762 |
444,4500 16:09 |
438,0600 438,1800 |
+1,43 % 6,27 |
444,5000 438,0600 |
86,11 Tsd. | |
Lam Research Corporation US5128071082 |
1.063,5400 16:09 |
1.075,6200 1.069,1100 |
-0,52 % -5,57 |
1.082,3400 1.063,3200 |
86,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,59 16:09 |
79,90 79,61 |
+1,22 % 0,98 |
80,62 79,63 |
87,19 Tsd. | |
CBRE Group Inc US12504L1098 |
97,38 16:09 |
96,58 95,85 |
+1,59 % 1,53 |
97,90 96,14 |
87,42 Tsd. | |
Hubbell Incorporated US4435106079 |
383,62 16:09 |
378,32 374,60 |
+2,41 % 9,02 |
384,73 376,91 |
88,99 Tsd. | |
ONEOK Inc US6826801036 |
84,70 16:09 |
84,67 84,68 |
+0,02 % 0,02 |
84,94 84,32 |
89,91 Tsd. | |
Atmos Energy Corp US0495601058 |
121,53 16:09 |
121,36 120,83 |
+0,58 % 0,70 |
121,82 120,76 |
90,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,63 16:09 |
549,24 544,68 |
+1,64 % 8,95 |
554,80 547,72 |
91,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,02 16:09 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,66 |
92,07 Tsd. |