S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
80,44 20:35 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
499,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,85 20:34 |
288,45 283,98 |
+7,00 % 19,87 |
304,27 286,69 |
510,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,43 20:34 |
207,72 199,72 |
+4,86 % 9,71 |
211,44 205,60 |
511,50 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:34 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
512,20 Tsd. | |
AO Smith Corp US8318652091 |
91,32 20:34 |
88,77 87,80 |
+4,01 % 3,52 |
91,32 88,50 |
519,25 Tsd. | |
Xylem Inc US98419M1009 |
140,37 20:34 |
138,18 137,30 |
+2,23 % 3,07 |
140,64 137,40 |
519,25 Tsd. | |
S&P Global Inc US78409V1044 |
487,00 20:33 |
484,50 482,55 |
+0,92 % 4,45 |
487,00 482,74 |
519,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,15 20:35 |
106,61 106,53 |
+0,58 % 0,62 |
108,15 106,31 |
522,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,80 20:34 |
235,28 234,54 |
+2,24 % 5,26 |
240,25 234,52 |
524,22 Tsd. | |
Linde PLC IE000S9YS762 |
446,5800 20:33 |
438,0600 438,1800 |
+1,92 % 8,40 |
447,9950 438,0600 |
525,79 Tsd. | |
Wabtec Corp US9297401088 |
168,34 20:35 |
164,87 164,16 |
+2,55 % 4,18 |
168,92 164,31 |
528,36 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,53 20:34 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
530,45 Tsd. | |
Insulet Corporation US45784P1012 |
202,7200 20:34 |
200,6200 198,8700 |
+1,94 % 3,85 |
205,6600 198,9500 |
531,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,54 20:34 |
286,63 285,20 |
+2,92 % 8,34 |
293,54 286,63 |
535,00 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:34 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
536,01 Tsd. |