S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
60,5800 18:40 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6700 60,2700 |
305,15 Tsd. | |
|
Xylem Inc US98419M1009 |
133,17 18:39 |
133,31 132,79 |
+0,29 % 0,38 |
134,42 132,64 |
305,55 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7800 18:40 |
106,1800 105,8650 |
+1,81 % 1,92 |
108,1500 106,1800 |
312,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0100 18:39 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
315,55 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,53 18:38 |
233,50 234,04 |
-1,07 % -2,51 |
234,72 231,53 |
319,59 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7750 18:40 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
323,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,38 18:38 |
117,21 117,22 |
-1,57 % -1,84 |
117,21 115,36 |
327,64 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,55 18:39 |
111,02 109,96 |
-0,38 % -0,42 |
111,49 109,49 |
330,11 Tsd. | |
|
Biogen Inc US09062X1037 |
198,1400 18:39 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
330,66 Tsd. | |
|
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
331,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,09 18:40 |
118,00 117,73 |
+1,16 % 1,36 |
119,51 118,00 |
332,02 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,28 18:39 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
332,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,62 18:39 |
566,66 572,92 |
-1,10 % -6,30 |
568,11 563,60 |
333,11 Tsd. | |
|
Dover Corp US2600031080 |
188,49 18:40 |
187,75 186,77 |
+0,92 % 1,72 |
190,46 187,11 |
333,60 Tsd. | |
|
UDR Inc US9026531049 |
46,76 18:40 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
335,69 Tsd. |