S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,75 17:40 |
240,44 239,47 |
+0,12 % 0,28 |
241,05 239,13 |
209,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:40 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
209,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,15 17:40 |
80,85 80,55 |
-0,50 % -0,40 |
80,95 79,92 |
209,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,99 17:40 |
97,50 96,19 |
+1,87 % 1,80 |
98,47 97,17 |
214,42 Tsd. | |
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
214,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 17:40 |
108,62 108,69 |
+0,11 % 0,12 |
109,37 107,93 |
216,45 Tsd. | |
Celanese Corporation US1508701034 |
129,50 17:39 |
128,00 125,74 |
+2,99 % 3,76 |
130,05 127,89 |
218,61 Tsd. | |
MSCI Inc US55354G1004 |
560,62 17:40 |
555,35 554,33 |
+1,13 % 6,29 |
563,33 553,78 |
219,57 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1950 17:38 |
216,6000 217,8700 |
-1,23 % -2,68 |
216,7850 214,4300 |
221,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,27 17:38 |
561,80 563,22 |
-0,35 % -1,95 |
564,08 558,83 |
221,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:40 |
44,72 44,51 |
+1,03 % 0,46 |
45,15 44,72 |
222,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 17:39 |
137,92 137,26 |
+0,26 % 0,36 |
138,16 136,78 |
222,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2500 17:40 |
85,6500 84,8100 |
+1,70 % 1,44 |
86,4100 85,6500 |
223,18 Tsd. | |
Linde PLC IE000S9YS762 |
455,1000 17:39 |
452,0500 451,1800 |
+0,87 % 3,92 |
455,2900 451,3900 |
223,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,33 17:40 |
349,78 345,72 |
+0,18 % 0,61 |
351,20 344,11 |
224,63 Tsd. |