S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,3700 21:08 |
221,7900 221,5800 |
+1,26 % 2,79 |
228,5700 220,8100 |
564,62 Tsd. | |
S&P Global Inc US78409V1044 |
486,78 21:09 |
484,50 482,55 |
+0,88 % 4,23 |
487,29 482,74 |
566,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:09 |
106,61 106,53 |
+0,82 % 0,88 |
108,15 106,31 |
572,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,44 21:10 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
576,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,59 21:09 |
286,63 285,20 |
+2,94 % 8,39 |
294,00 286,63 |
576,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,54 21:08 |
158,49 158,36 |
+2,64 % 4,18 |
163,30 157,94 |
578,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,86 21:09 |
160,39 159,50 |
+1,48 % 2,36 |
161,89 159,27 |
579,60 Tsd. | |
Globe Life Inc US37959E1029 |
88,37 21:10 |
87,11 86,81 |
+1,80 % 1,56 |
89,21 87,11 |
580,24 Tsd. | |
American Tower Corporation US03027X1000 |
209,42 21:09 |
210,44 208,84 |
+0,28 % 0,58 |
211,21 207,10 |
584,37 Tsd. | |
Cigna Group US1255231003 |
340,80 21:09 |
333,83 331,42 |
+2,83 % 9,38 |
342,46 333,83 |
584,66 Tsd. | |
General Dynamics Corporation US3695501086 |
290,41 21:08 |
285,57 285,42 |
+1,75 % 4,99 |
291,24 285,57 |
586,04 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,56 21:09 |
235,28 234,54 |
+2,14 % 5,02 |
240,25 234,52 |
587,04 Tsd. | |
Cummins Inc US2310211063 |
297,37 21:09 |
289,96 288,93 |
+2,92 % 8,44 |
299,68 288,97 |
598,88 Tsd. | |
Linde PLC IE000S9YS762 |
445,5100 21:09 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
608,71 Tsd. | |
Wabtec Corp US9297401088 |
167,93 21:09 |
164,87 164,16 |
+2,30 % 3,77 |
168,92 164,31 |
608,94 Tsd. |