S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,96 17:28 |
214,70 213,40 |
+1,67 % 3,56 |
217,27 214,47 |
223,96 Tsd. | |
Equity Residential US29476L1070 |
68,31 17:28 |
68,14 67,93 |
+0,56 % 0,38 |
68,40 67,87 |
225,50 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,26 17:29 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
231,61 Tsd. | |
BXP Inc US1011211018 |
68,76 17:29 |
68,91 68,39 |
+0,54 % 0,37 |
69,45 68,38 |
233,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 17:28 |
145,35 144,70 |
+3,23 % 4,68 |
149,45 145,00 |
233,72 Tsd. | |
BlackRock Inc US09247X1019 |
834,73 17:28 |
824,50 822,96 |
+1,43 % 11,77 |
836,57 820,95 |
235,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2900 17:30 |
130,2000 131,9100 |
+0,29 % 0,38 |
132,6300 128,6400 |
237,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,04 17:29 |
286,63 285,20 |
+1,70 % 4,84 |
291,00 286,63 |
238,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 17:29 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
238,71 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:28 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
239,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,18 17:29 |
288,45 283,98 |
+6,06 % 17,20 |
302,00 286,69 |
241,93 Tsd. | |
ServiceNow Inc US81762P1021 |
761,79 17:28 |
767,85 767,85 |
-0,79 % -6,07 |
770,04 756,80 |
241,99 Tsd. | |
Globe Life Inc US37959E1029 |
88,51 17:29 |
87,11 86,81 |
+1,96 % 1,70 |
88,73 87,11 |
243,22 Tsd. | |
Dayforce Inc US15677J1088 |
55,20 17:29 |
53,81 53,90 |
+2,41 % 1,30 |
55,37 53,81 |
244,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9600 17:29 |
87,1700 87,0300 |
+1,07 % 0,93 |
89,1100 87,1700 |
244,69 Tsd. |