S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,04 15:54 |
133,31 132,79 |
+0,19 % 0,25 |
134,42 132,64 |
48,45 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,30 15:55 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 103,30 |
49,54 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7600 15:55 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7900 36,7600 |
50,02 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,03 15:54 |
142,73 141,45 |
+1,12 % 1,58 |
143,28 141,85 |
50,19 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,16 15:55 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,75 |
50,72 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9150 15:55 |
106,1800 105,8650 |
+0,99 % 1,05 |
107,1900 106,1800 |
51,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,37 15:55 |
138,66 138,31 |
+0,04 % 0,06 |
138,99 137,76 |
52,09 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,82 15:55 |
93,30 92,95 |
+0,93 % 0,87 |
93,96 93,01 |
52,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,38 15:55 |
118,00 117,73 |
+0,55 % 0,65 |
118,91 118,00 |
52,74 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,3300 15:55 |
235,0000 233,8900 |
+2,33 % 5,44 |
240,5000 233,8900 |
53,30 Tsd. | |
|
Allstate Corporation US0200021014 |
190,08 15:55 |
190,40 190,56 |
-0,25 % -0,49 |
191,18 189,83 |
53,57 Tsd. | |
|
Paychex Inc US7043261079 |
135,4150 15:55 |
135,0300 135,1900 |
+0,17 % 0,23 |
135,5900 134,8350 |
53,74 Tsd. | |
|
Tyson Foods US9024941034 |
61,94 15:55 |
61,80 61,85 |
+0,15 % 0,09 |
62,42 61,80 |
53,93 Tsd. | |
|
Vulcan Materials US9291601097 |
243,52 15:55 |
243,36 242,87 |
+0,27 % 0,65 |
244,77 242,04 |
54,25 Tsd. | |
|
Ball Corp US0584981064 |
67,35 15:55 |
67,00 67,00 |
+0,52 % 0,35 |
67,49 66,98 |
54,30 Tsd. |