S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
266,6950 21:47 |
268,0900 267,7300 |
-0,39 % -1,04 |
270,2450 266,4901 |
619,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:47 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
620,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,93 21:48 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
620,60 Tsd. | |
|
Trimble Inc US8962391004 |
58,2300 21:47 |
58,5000 58,4100 |
-0,31 % -0,18 |
59,0900 58,1200 |
622,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,29 21:47 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 152,63 |
622,42 Tsd. | |
|
Xylem Inc US98419M1009 |
132,79 21:48 |
133,31 132,79 |
-+0,00 % -0,01 |
134,42 132,28 |
625,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,24 21:48 |
150,96 150,30 |
+1,96 % 2,94 |
153,50 150,57 |
632,89 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,7550 21:47 |
235,0000 233,8900 |
+0,80 % 1,87 |
243,9800 233,8900 |
635,33 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,44 21:47 |
232,86 232,86 |
-0,61 % -1,43 |
234,45 230,35 |
637,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,90 21:48 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
641,71 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,81 21:48 |
173,94 173,08 |
+0,42 % 0,73 |
175,98 172,72 |
643,68 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6250 21:48 |
74,6800 74,7700 |
-1,53 % -1,15 |
74,9900 73,4750 |
647,95 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,37 21:48 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 229,60 |
660,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,16 21:47 |
111,02 109,96 |
-0,73 % -0,80 |
111,49 108,93 |
661,74 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,96 21:47 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
661,79 Tsd. |