S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
217,01 18:12 |
214,70 213,40 |
+1,69 % 3,61 |
217,27 214,47 |
287,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,00 18:11 |
767,85 767,85 |
-1,28 % -9,85 |
770,04 756,80 |
293,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,24 18:10 |
247,80 246,73 |
+2,23 % 5,51 |
253,56 247,80 |
293,41 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,99 18:10 |
824,50 822,96 |
+1,34 % 11,03 |
836,57 820,95 |
294,07 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,52 18:10 |
286,63 285,20 |
+1,87 % 5,32 |
291,00 286,63 |
297,35 Tsd. | |
|
Cencora Inc US03073E1055 |
225,20 18:10 |
222,12 222,20 |
+1,35 % 3,00 |
225,43 221,52 |
297,50 Tsd. | |
|
Equity Residential US29476L1070 |
68,59 18:11 |
68,14 67,93 |
+0,97 % 0,66 |
68,60 67,87 |
298,24 Tsd. | |
|
Ball Corp US0584981064 |
61,75 18:11 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
308,44 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,02 18:10 |
53,81 53,90 |
+2,07 % 1,12 |
55,37 53,81 |
309,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,31 18:10 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
310,44 Tsd. | |
|
Ventas Inc US92276F1003 |
52,88 18:11 |
52,87 52,64 |
+0,45 % 0,24 |
53,10 52,58 |
310,54 Tsd. | |
|
Tyson Foods US9024941034 |
58,52 18:11 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
312,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
301,50 18:09 |
288,45 283,98 |
+6,17 % 17,52 |
302,62 286,69 |
313,52 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5600 18:09 |
438,0600 438,1800 |
+1,68 % 7,38 |
446,2100 438,0600 |
314,12 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 18:12 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
316,33 Tsd. |