S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
552,19 18:45 |
549,24 544,68 |
+1,38 % 7,51 |
554,80 547,72 |
345,76 Tsd. | |
ServiceNow Inc US81762P1021 |
758,03 18:46 |
767,85 767,85 |
-1,28 % -9,82 |
770,04 756,68 |
351,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,55 18:44 |
235,28 234,54 |
+2,13 % 5,01 |
239,78 234,52 |
352,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:46 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
352,43 Tsd. | |
Ventas Inc US92276F1003 |
53,05 18:46 |
52,87 52,64 |
+0,77 % 0,41 |
53,10 52,58 |
356,93 Tsd. | |
Linde PLC IE000S9YS762 |
446,7300 18:45 |
438,0600 438,1800 |
+1,95 % 8,55 |
446,7300 438,0600 |
360,39 Tsd. | |
Tyson Foods US9024941034 |
58,60 18:45 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
362,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,47 18:46 |
288,45 283,98 |
+6,51 % 18,49 |
302,62 286,69 |
364,90 Tsd. | |
Xylem Inc US98419M1009 |
139,95 18:47 |
138,18 137,30 |
+1,93 % 2,65 |
140,07 137,40 |
369,42 Tsd. | |
Biogen Inc US09062X1037 |
223,9000 18:46 |
221,7900 221,5800 |
+1,05 % 2,32 |
228,5700 220,8100 |
369,47 Tsd. | |
Cencora Inc US03073E1055 |
225,38 18:43 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
370,52 Tsd. | |
Ball Corp US0584981064 |
61,73 18:45 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
371,28 Tsd. | |
Hershey Company US4278661081 |
188,51 18:46 |
189,00 188,92 |
-0,22 % -0,42 |
189,91 187,14 |
371,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3900 18:46 |
53,8500 53,5400 |
+1,59 % 0,85 |
54,4400 53,5700 |
375,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,98 18:45 |
227,83 225,89 |
+2,69 % 6,09 |
232,27 227,37 |
375,08 Tsd. |