S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
102,70 16:43 |
101,61 101,18 |
+1,50 % 1,52 |
103,46 101,58 |
144,36 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,14 16:43 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
144,48 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,38 16:42 |
214,70 213,40 |
+1,39 % 2,98 |
217,27 214,47 |
145,84 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 16:43 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
145,88 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 16:43 |
54,14 54,02 |
+1,11 % 0,60 |
54,74 54,14 |
145,88 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,08 16:41 |
288,45 283,98 |
+4,26 % 12,10 |
296,30 286,69 |
147,13 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,95 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,01 16:42 |
146,25 145,53 |
+1,02 % 1,48 |
147,65 145,30 |
150,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7700 16:42 |
438,0600 438,1800 |
+1,28 % 5,59 |
444,6100 438,0600 |
150,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,83 16:43 |
247,80 246,73 |
+2,07 % 5,10 |
252,26 247,80 |
150,34 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,95 16:43 |
128,85 127,83 |
+2,44 % 3,12 |
132,54 128,85 |
154,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,21 16:42 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
154,66 Tsd. | |
|
Moodys Corp US6153691059 |
450,66 16:42 |
451,31 446,70 |
+0,89 % 3,96 |
451,95 448,68 |
155,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3900 16:41 |
96,5000 96,2600 |
+0,14 % 0,13 |
96,8200 95,9400 |
160,58 Tsd. | |
|
Tyson Foods US9024941034 |
58,28 16:43 |
57,78 57,47 |
+1,41 % 0,81 |
58,46 57,28 |
160,97 Tsd. |