S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,21 21:13 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
533,53 Tsd. | |
Deckers Outdoor US2435371073 |
154,60 21:14 |
156,33 156,28 |
-1,07 % -1,68 |
159,25 152,63 |
534,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0400 21:14 |
99,5400 99,2900 |
-1,26 % -1,25 |
99,5400 97,6700 |
534,44 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7800 21:14 |
74,6800 74,7700 |
-1,32 % -0,99 |
74,9900 73,4750 |
535,14 Tsd. | |
Prudential Financial Inc US7443201022 |
118,48 21:13 |
118,00 117,73 |
+0,64 % 0,75 |
119,51 118,00 |
539,05 Tsd. | |
Omnicom Group Inc US6819191064 |
101,48 21:14 |
101,98 101,09 |
+0,38 % 0,39 |
102,75 101,03 |
540,66 Tsd. | |
Cooper Companies Inc US2166485019 |
109,5250 21:13 |
111,1900 111,2300 |
-1,53 % -1,71 |
112,1800 109,4900 |
542,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7300 21:13 |
106,1800 105,8650 |
+1,76 % 1,87 |
108,1500 106,1800 |
543,58 Tsd. | |
Allstate Corporation US0200021014 |
189,78 21:14 |
190,40 190,56 |
-0,41 % -0,78 |
191,18 187,42 |
547,65 Tsd. | |
Intuit Inc US4612021034 |
646,8600 21:14 |
650,0000 646,2500 |
+0,09 % 0,61 |
650,0000 644,6400 |
550,22 Tsd. | |
Solventum Corporation US83444M1018 |
72,21 21:12 |
71,50 71,79 |
+0,59 % 0,42 |
73,40 71,36 |
555,05 Tsd. | |
Ball Corp US0584981064 |
67,28 21:14 |
67,00 67,00 |
+0,42 % 0,28 |
67,82 66,98 |
555,24 Tsd. | |
American Water Works US0304201033 |
149,81 21:13 |
149,09 149,09 |
+0,48 % 0,72 |
150,68 148,83 |
566,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,74 21:13 |
232,86 232,86 |
-0,48 % -1,13 |
234,45 231,74 |
567,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,69 21:13 |
91,32 91,32 |
-1,78 % -1,63 |
91,57 89,52 |
573,40 Tsd. |