S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,25 20:44 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
516,16 Tsd. | |
Biogen Inc US09062X1037 |
224,5100 20:44 |
221,7900 221,5800 |
+1,32 % 2,93 |
228,5700 220,8100 |
527,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,46 20:44 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
529,43 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:44 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
532,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 20:43 |
106,61 106,53 |
+0,78 % 0,83 |
108,15 106,31 |
536,54 Tsd. | |
Xylem Inc US98419M1009 |
140,56 20:45 |
138,18 137,30 |
+2,37 % 3,26 |
140,64 137,40 |
537,39 Tsd. | |
Insulet Corporation US45784P1012 |
203,0200 20:44 |
200,6200 198,8700 |
+2,09 % 4,15 |
205,6600 198,9500 |
537,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,48 20:44 |
288,45 283,98 |
+7,57 % 21,50 |
305,63 286,69 |
538,91 Tsd. | |
S&P Global Inc US78409V1044 |
486,90 20:44 |
484,50 482,55 |
+0,90 % 4,35 |
487,29 482,74 |
540,25 Tsd. | |
Linde PLC IE000S9YS762 |
447,1200 20:43 |
438,0600 438,1800 |
+2,04 % 8,94 |
447,9950 438,0600 |
541,65 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,66 20:43 |
158,49 158,36 |
+2,72 % 4,30 |
163,30 157,94 |
542,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,61 20:42 |
235,28 234,54 |
+2,16 % 5,07 |
240,25 234,52 |
543,90 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:42 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
544,45 Tsd. | |
Cigna Group US1255231003 |
341,04 20:43 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
546,27 Tsd. | |
American Tower Corporation US03027X1000 |
209,64 20:44 |
210,44 208,84 |
+0,38 % 0,80 |
211,21 207,10 |
547,80 Tsd. |